Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1985.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429C01985000 | 2024-04-26 3:08PM EDT | 2024-04-29 | 21.54 | 18.20 | 22.00 | +11.71 | +119.13% | 12 | 102 | 19.65% |
| RUTW240503C01985000 | 2024-04-26 10:13AM EDT | 2024-05-03 | 37.86 | 34.80 | 36.00 | +11.76 | +45.06% | 8 | 5 | 26.13% |
| RUTW240510C01985000 | 2024-04-25 2:19PM EDT | 2024-05-10 | 33.52 | 42.60 | 43.80 | 0.00 | - | 2 | 9 | 23.08% |
| RUT240517C01985000 | 2024-04-26 11:13AM EDT | 2024-05-17 | 46.90 | 50.00 | 51.10 | +5.55 | +13.42% | 10 | 308 | 22.59% |
| RUT240621C01985000 | 2024-04-26 5:14PM EDT | 2024-06-21 | 76.70 | 77.10 | 78.20 | +7.20 | +10.36% | 130 | 739 | 22.47% |
| RUT240719C01985000 | 2024-04-19 10:16AM EDT | 2024-07-19 | 75.70 | 93.60 | 95.10 | 0.00 | - | 1 | 1 | 22.77% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P01985000 | 2024-04-26 4:06PM EDT | 2024-04-29 | 2.11 | 2.00 | 2.35 | -17.49 | -89.23% | 31 | 13 | 13.92% |
| RUTW240501P01985000 | 2024-04-26 12:12PM EDT | 2024-05-01 | 13.37 | 10.40 | 11.00 | -13.29 | -49.85% | 1 | 5 | 21.93% |
| RUTW240503P01985000 | 2024-04-26 4:09PM EDT | 2024-05-03 | 15.56 | 15.30 | 16.00 | -15.90 | -50.54% | 15 | 24 | 23.08% |
| RUTW240510P01985000 | 2024-04-26 10:39AM EDT | 2024-05-10 | 24.66 | 21.70 | 22.30 | -3.23 | -11.58% | 3 | 39 | 20.02% |
| RUT240517P01985000 | 2024-04-26 2:18PM EDT | 2024-05-17 | 29.10 | 28.10 | 28.70 | -13.17 | -31.16% | 32 | 388 | 19.65% |
| RUTW240524P01985000 | 2024-04-26 2:18PM EDT | 2024-05-24 | 33.95 | 32.90 | 33.70 | -23.71 | -41.12% | 15 | 8 | 19.26% |
| RUT240621P01985000 | 2024-04-26 5:15PM EDT | 2024-06-21 | 50.88 | 47.70 | 48.40 | -6.41 | -11.19% | 335 | 762 | 18.31% |
© 2024 Yahoo. Todos los derechos reservados.